Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 3.45% |
May 21, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.60% |
May 20, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -1.27% |
May 17, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -2.85% |
May 16, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.67% |
May 15, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -1.14% |
May 14, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -1.03% |
May 13, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.76% |
May 10, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.09% |
May 09, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -3.02% |
May 08, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.27% |
May 07, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.37% |
May 06, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -2.07% |
May 03, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.18% |
May 02, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -0.45% |
May 01, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.53% |
Apr 30, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 4.37% |
Apr 29, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.28% |
Apr 26, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.46% |
Apr 25, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -4.24% |
Apr 24, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.35% |
Apr 23, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -1.30% |
Highest: 11.350 | Lowest: 10.080 | Difference: 1.270 | Average: 10.757 | Change %: -8.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review