Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 339.86 | 339.86 | 339.86 | 339.86 | 0.54% |
Jun 03, 2024 | 338.05 | 338.05 | 338.05 | 338.05 | 3.45% |
May 31, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | -1.36% |
May 30, 2024 | 331.29 | 331.29 | 331.29 | 331.29 | -3.48% |
May 29, 2024 | 343.24 | 343.24 | 343.24 | 343.24 | -0.90% |
May 28, 2024 | 346.34 | 346.34 | 346.34 | 346.34 | 6.03% |
May 24, 2024 | 326.64 | 326.64 | 326.64 | 326.64 | 3.31% |
May 23, 2024 | 316.17 | 316.17 | 316.17 | 316.17 | 5.73% |
May 22, 2024 | 299.03 | 299.03 | 299.03 | 299.03 | 0.32% |
May 21, 2024 | 298.09 | 298.09 | 298.09 | 298.09 | 0.12% |
May 20, 2024 | 297.72 | 297.72 | 297.72 | 297.72 | 3.34% |
May 17, 2024 | 288.10 | 288.10 | 288.10 | 288.10 | -1.95% |
May 16, 2024 | 293.82 | 293.82 | 293.82 | 293.82 | -0.58% |
May 15, 2024 | 295.52 | 295.52 | 295.52 | 295.52 | 5.00% |
May 14, 2024 | 281.45 | 281.45 | 281.45 | 281.45 | 2.33% |
May 13, 2024 | 275.03 | 275.03 | 275.03 | 275.03 | 0.60% |
May 10, 2024 | 273.39 | 273.39 | 273.39 | 273.39 | 1.69% |
May 09, 2024 | 268.84 | 268.84 | 268.84 | 268.84 | -1.81% |
May 08, 2024 | 273.79 | 273.79 | 273.79 | 273.79 | 0.14% |
May 07, 2024 | 273.41 | 273.41 | 273.41 | 273.41 | -1.73% |
May 06, 2024 | 278.22 | 278.22 | 278.22 | 278.22 | 4.43% |
Highest: 346.34 | Lowest: 268.84 | Difference: 77.50 | Average: 303.08 | Change %: 27.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review