Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 0.47% |
Jun 10, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 0.64% |
Jun 07, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | -0.88% |
Jun 06, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 1.66% |
Jun 05, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 1.56% |
Jun 04, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.15% |
Jun 03, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 0.44% |
May 31, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | -0.54% |
May 30, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | -4.46% |
May 29, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | -0.23% |
May 28, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | -0.67% |
May 24, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 0.12% |
May 23, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | -2.42% |
May 22, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | -0.47% |
May 21, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | -0.94% |
May 20, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 0.49% |
May 17, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 0.22% |
May 16, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | -0.58% |
May 15, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 2.14% |
May 14, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 0.71% |
May 13, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 0.44% |
Highest: 44.87 | Lowest: 40.70 | Difference: 4.17 | Average: 42.90 | Change %: -2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review