Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | -2.43% |
May 16, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | -0.16% |
May 15, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 3.07% |
May 14, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 1.40% |
May 13, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 3.16% |
May 10, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | -1.54% |
May 09, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | -0.13% |
May 08, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | -2.31% |
May 07, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | -0.21% |
May 06, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 0.70% |
May 03, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 2.85% |
May 02, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 1.54% |
May 01, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 5.37% |
Apr 30, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | -1.98% |
Apr 29, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 3.72% |
Apr 26, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 2.54% |
Apr 25, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | -3.17% |
Apr 24, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | -1.43% |
Apr 23, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 1.73% |
Apr 22, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 1.74% |
Highest: 63.54 | Lowest: 53.23 | Difference: 10.31 | Average: 58.86 | Change %: 14.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review