Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.97% |
May 08, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.08% |
May 07, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.81% |
May 06, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 1.11% |
May 03, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.73% |
May 02, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -1.36% |
Apr 30, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.13% |
Apr 29, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.77% |
Apr 26, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 1.22% |
Apr 25, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -1.20% |
Apr 24, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 1.84% |
Apr 23, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -4.75% |
May 13, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.97% |
May 08, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.08% |
May 07, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.81% |
May 06, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 1.11% |
May 03, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.73% |
May 02, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -1.36% |
Apr 30, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.13% |
Apr 29, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.77% |
Apr 26, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 1.22% |
Apr 25, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -1.20% |
Apr 24, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 1.84% |
Apr 23, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.48% |
Apr 22, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.57% |
Apr 19, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.95% |
Apr 18, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.77% |
Apr 17, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -0.17% |
Apr 16, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -1.85% |
Apr 15, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.79% |
Highest: 23.980 | Lowest: 22.730 | Difference: 1.250 | Average: 23.352 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review