Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 287.320 | 287.320 | 287.320 | 287.320 | -0.29% |
May 10, 2024 | 288.170 | 288.170 | 288.170 | 288.170 | 0.37% |
May 08, 2024 | 287.110 | 287.110 | 287.110 | 287.110 | -0.08% |
May 07, 2024 | 287.330 | 287.330 | 287.330 | 287.330 | 0.78% |
May 06, 2024 | 285.100 | 285.100 | 285.100 | 285.100 | 0.95% |
May 03, 2024 | 282.410 | 282.410 | 282.410 | 282.410 | 0.77% |
May 02, 2024 | 280.260 | 280.260 | 280.260 | 280.260 | 0.14% |
May 01, 2024 | 279.880 | 279.880 | 279.880 | 279.880 | -1.52% |
Apr 30, 2024 | 284.200 | 284.200 | 284.200 | 284.200 | -0.04% |
Apr 29, 2024 | 284.300 | 284.300 | 284.300 | 284.300 | 0.06% |
Apr 26, 2024 | 284.120 | 284.120 | 284.120 | 284.120 | 2.83% |
Apr 25, 2024 | 276.300 | 276.300 | 276.300 | 276.300 | -1.76% |
Apr 24, 2024 | 281.250 | 281.250 | 281.250 | 281.250 | 0.37% |
Apr 23, 2024 | 280.220 | 280.220 | 280.220 | 280.220 | 1.68% |
Apr 22, 2024 | 275.600 | 275.600 | 275.600 | 275.600 | -0.66% |
Apr 19, 2024 | 277.430 | 277.430 | 277.430 | 277.430 | -1.37% |
Apr 18, 2024 | 281.290 | 281.290 | 281.290 | 281.290 | -0.29% |
Apr 17, 2024 | 282.100 | 282.100 | 282.100 | 282.100 | -0.23% |
Apr 16, 2024 | 282.740 | 282.740 | 282.740 | 282.740 | -1.76% |
Apr 15, 2024 | 287.820 | 287.820 | 287.820 | 287.820 | -0.28% |
Highest: 288.170 | Lowest: 275.600 | Difference: 12.570 | Average: 282.748 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review