
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 228.640 | 228.640 | 228.640 | 228.640 | 0.51% |
Jul 11, 2025 | 227.490 | 227.490 | 227.490 | 227.270 | 0.10% |
Jul 10, 2025 | 227.270 | 227.270 | 227.400 | 227.270 | -0.06% |
Jul 09, 2025 | 227.400 | 227.400 | 227.400 | 227.380 | 0.01% |
Jul 08, 2025 | 227.380 | 227.380 | 228.030 | 227.380 | -0.29% |
Jul 07, 2025 | 228.030 | 228.030 | 228.030 | 227.690 | 0.15% |
Jul 04, 2025 | 227.690 | 227.690 | 227.690 | 227.690 | 0.00% |
Jul 03, 2025 | 227.690 | 227.690 | 227.690 | 226.413 | 0.65% |
Jul 02, 2025 | 226.210 | 226.210 | 226.210 | 225.090 | 0.50% |
Jul 01, 2025 | 225.090 | 225.090 | 225.900 | 225.090 | -0.36% |
Jun 30, 2025 | 225.900 | 225.900 | 225.900 | 225.900 | 0.41% |
Jun 27, 2025 | 224.980 | 224.980 | 224.980 | 223.190 | 0.80% |
Jun 26, 2025 | 223.190 | 223.190 | 223.190 | 223.190 | -0.14% |
Jun 25, 2025 | 223.510 | 223.510 | 225.640 | 223.510 | -0.94% |
Jun 24, 2025 | 225.640 | 225.640 | 225.640 | 225.640 | -0.79% |
Jun 23, 2025 | 227.440 | 227.440 | 227.920 | 227.440 | -0.21% |
Jun 20, 2025 | 227.920 | 227.920 | 227.920 | 227.920 | 0.22% |
Jun 18, 2025 | 227.410 | 227.410 | 227.410 | 227.350 | 0.03% |
Jun 17, 2025 | 227.350 | 227.350 | 227.760 | 227.350 | -0.18% |
Jun 16, 2025 | 227.760 | 227.760 | 227.760 | 226.470 | 0.57% |
Highest: 228.640 | Lowest: 223.190 | Difference: 5.450 | Average: 226.700 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review