Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.32% |
May 13, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.72% |
May 08, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.13% |
May 07, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.72% |
May 06, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.07% |
May 03, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.73% |
May 02, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.60% |
Apr 30, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.13% |
Apr 29, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 1.14% |
Apr 26, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 1.09% |
Apr 25, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.81% |
Apr 24, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 1.71% |
Apr 23, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.48% |
Apr 22, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.97% |
Apr 19, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -1.37% |
Apr 18, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.41% |
Apr 17, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.62% |
Apr 16, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -2.04% |
Apr 15, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -1.34% |
Highest: 15.470 | Lowest: 14.380 | Difference: 1.090 | Average: 14.914 | Change %: 3.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review