Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 305.340 | 305.340 | 305.340 | 305.340 | -0.08% |
May 14, 2024 | 305.590 | 305.590 | 305.590 | 305.590 | 0.09% |
May 13, 2024 | 305.320 | 305.320 | 305.320 | 305.320 | 0.59% |
May 08, 2024 | 303.540 | 303.540 | 303.540 | 303.540 | 0.16% |
May 07, 2024 | 303.070 | 303.070 | 303.070 | 303.070 | 1.41% |
May 06, 2024 | 298.850 | 298.850 | 298.850 | 298.850 | 0.67% |
May 03, 2024 | 296.860 | 296.860 | 296.860 | 296.860 | 0.15% |
May 02, 2024 | 296.420 | 296.420 | 296.420 | 296.420 | -1.45% |
Apr 30, 2024 | 300.780 | 300.780 | 300.780 | 300.780 | 0.60% |
Apr 29, 2024 | 298.990 | 298.990 | 298.990 | 298.990 | 0.78% |
Apr 26, 2024 | 296.670 | 296.670 | 296.670 | 296.670 | 1.74% |
Apr 25, 2024 | 291.590 | 291.590 | 291.590 | 291.590 | -1.00% |
Apr 24, 2024 | 294.530 | 294.530 | 294.530 | 294.530 | 1.70% |
Apr 23, 2024 | 289.610 | 289.610 | 289.610 | 289.610 | 0.43% |
Apr 22, 2024 | 288.370 | 288.370 | 288.370 | 288.370 | -0.79% |
Apr 19, 2024 | 290.680 | 290.680 | 290.680 | 290.680 | -0.68% |
Apr 18, 2024 | 292.680 | 292.680 | 292.680 | 292.680 | -1.14% |
Apr 17, 2024 | 296.050 | 296.050 | 296.050 | 296.050 | 0.33% |
Apr 16, 2024 | 295.090 | 295.090 | 295.090 | 295.090 | -1.25% |
Highest: 305.590 | Lowest: 288.370 | Difference: 17.220 | Average: 297.370 | Change %: 2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review