Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 301.060 | 301.060 | 301.060 | 301.060 | -1.15% |
May 30, 2024 | 304.550 | 304.550 | 304.550 | 304.550 | -0.32% |
May 29, 2024 | 305.540 | 305.540 | 305.540 | 305.540 | -0.29% |
May 28, 2024 | 306.420 | 306.420 | 306.420 | 306.420 | -0.03% |
May 27, 2024 | 306.500 | 306.500 | 306.500 | 306.500 | -0.24% |
May 24, 2024 | 307.240 | 307.240 | 307.240 | 307.240 | -0.87% |
May 23, 2024 | 309.930 | 309.930 | 309.930 | 309.930 | -0.18% |
May 22, 2024 | 310.490 | 310.490 | 310.490 | 310.490 | 0.64% |
May 21, 2024 | 308.520 | 308.520 | 308.520 | 308.520 | -0.77% |
May 16, 2024 | 310.910 | 310.910 | 310.910 | 310.910 | 0.96% |
May 15, 2024 | 307.950 | 307.950 | 307.950 | 307.950 | 0.12% |
May 14, 2024 | 307.580 | 307.580 | 307.580 | 307.580 | -0.22% |
May 13, 2024 | 308.270 | 308.270 | 308.270 | 308.270 | 2.39% |
May 31, 2024 | 301.060 | 301.060 | 301.060 | 301.060 | -1.15% |
May 30, 2024 | 304.550 | 304.550 | 304.550 | 304.550 | -0.32% |
May 29, 2024 | 305.540 | 305.540 | 305.540 | 305.540 | -0.29% |
May 28, 2024 | 306.420 | 306.420 | 306.420 | 306.420 | -0.03% |
May 27, 2024 | 306.500 | 306.500 | 306.500 | 306.500 | -0.24% |
May 24, 2024 | 307.240 | 307.240 | 307.240 | 307.240 | -0.87% |
May 23, 2024 | 309.930 | 309.930 | 309.930 | 309.930 | -0.18% |
May 22, 2024 | 310.490 | 310.490 | 310.490 | 310.490 | 0.64% |
May 21, 2024 | 308.520 | 308.520 | 308.520 | 308.520 | -0.77% |
May 16, 2024 | 310.910 | 310.910 | 310.910 | 310.910 | 0.96% |
May 15, 2024 | 307.950 | 307.950 | 307.950 | 307.950 | 0.12% |
May 14, 2024 | 307.580 | 307.580 | 307.580 | 307.580 | -0.22% |
May 13, 2024 | 308.270 | 308.270 | 308.270 | 308.270 | 0.06% |
May 08, 2024 | 308.090 | 308.090 | 308.090 | 308.090 | 0.40% |
May 07, 2024 | 306.860 | 306.860 | 306.860 | 306.860 | 1.25% |
May 06, 2024 | 303.080 | 303.080 | 303.080 | 303.080 | 0.35% |
May 03, 2024 | 302.020 | 302.020 | 302.020 | 302.020 | -0.65% |
Highest: 310.910 | Lowest: 301.060 | Difference: 9.850 | Average: 306.999 | Change %: -0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review