Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 249.600 | 249.600 | 249.600 | 249.600 | -0.11% |
May 07, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | 0.72% |
May 06, 2024 | 248.100 | 248.100 | 248.100 | 248.100 | 0.81% |
May 03, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | 0.84% |
May 02, 2024 | 244.060 | 244.060 | 244.060 | 244.060 | 0.34% |
May 01, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | -1.23% |
Apr 30, 2024 | 246.260 | 246.260 | 246.260 | 246.260 | 0.00% |
Apr 29, 2024 | 246.250 | 246.250 | 246.250 | 246.250 | 0.19% |
Apr 26, 2024 | 245.780 | 245.780 | 245.780 | 245.780 | 2.46% |
Apr 25, 2024 | 239.890 | 239.890 | 239.890 | 239.890 | -1.49% |
Apr 24, 2024 | 243.510 | 243.510 | 243.510 | 243.510 | 0.50% |
Apr 23, 2024 | 242.300 | 242.300 | 242.300 | 242.300 | -2.92% |
May 08, 2024 | 249.600 | 249.600 | 249.600 | 249.600 | -0.11% |
May 07, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | 0.72% |
May 06, 2024 | 248.100 | 248.100 | 248.100 | 248.100 | 0.81% |
May 03, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | 0.84% |
May 02, 2024 | 244.060 | 244.060 | 244.060 | 244.060 | 0.34% |
May 01, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | -1.23% |
Apr 30, 2024 | 246.260 | 246.260 | 246.260 | 246.260 | 0.00% |
Apr 29, 2024 | 246.250 | 246.250 | 246.250 | 246.250 | 0.19% |
Apr 26, 2024 | 245.780 | 245.780 | 245.780 | 245.780 | 2.46% |
Apr 25, 2024 | 239.890 | 239.890 | 239.890 | 239.890 | -1.49% |
Apr 24, 2024 | 243.510 | 243.510 | 243.510 | 243.510 | 0.50% |
Apr 23, 2024 | 242.300 | 242.300 | 242.300 | 242.300 | 1.49% |
Apr 22, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | -0.33% |
Apr 19, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | -1.31% |
Apr 18, 2024 | 242.710 | 242.710 | 242.710 | 242.710 | -0.12% |
Apr 17, 2024 | 243.000 | 243.000 | 243.000 | 243.000 | -0.19% |
Apr 16, 2024 | 243.470 | 243.470 | 243.470 | 243.470 | -1.86% |
Apr 15, 2024 | 248.080 | 248.080 | 248.080 | 248.080 | -0.31% |
Highest: 249.880 | Lowest: 238.740 | Difference: 11.140 | Average: 244.850 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review