Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | -0.03% |
May 15, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | 0.32% |
May 14, 2024 | 180.150 | 180.150 | 180.150 | 180.150 | -0.07% |
May 13, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | -0.15% |
May 10, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | 0.40% |
May 08, 2024 | 179.820 | 179.820 | 179.820 | 179.820 | 0.25% |
May 07, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.65% |
May 06, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | 0.16% |
May 03, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.44% |
May 02, 2024 | 177.150 | 177.150 | 177.150 | 177.150 | 0.35% |
Apr 30, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | -0.70% |
Apr 29, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | -0.31% |
Apr 26, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | -1.29% |
May 16, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | -0.03% |
May 15, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | 0.32% |
May 14, 2024 | 180.150 | 180.150 | 180.150 | 180.150 | -0.07% |
May 13, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | -0.15% |
May 10, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | 0.40% |
May 08, 2024 | 179.820 | 179.820 | 179.820 | 179.820 | 0.25% |
May 07, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.65% |
May 06, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | 0.16% |
May 03, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.44% |
May 02, 2024 | 177.150 | 177.150 | 177.150 | 177.150 | 0.35% |
Apr 30, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | -0.70% |
Apr 29, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | -0.31% |
Apr 26, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 1.24% |
Apr 25, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | -0.31% |
Apr 24, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | -0.10% |
Apr 23, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | 0.26% |
Apr 22, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | 0.70% |
Highest: 180.720 | Lowest: 176.150 | Difference: 4.570 | Average: 178.702 | Change %: 3.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review