Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 3,934.670 | 3,934.670 | 3,934.670 | 3,934.670 | -0.38% |
Jun 10, 2024 | 3,949.850 | 3,949.850 | 3,949.850 | 3,949.850 | -0.59% |
Jun 07, 2024 | 3,973.310 | 3,973.310 | 3,973.310 | 3,973.310 | 0.17% |
Jun 05, 2024 | 3,966.560 | 3,966.560 | 3,966.560 | 3,966.560 | 0.55% |
Jun 04, 2024 | 3,944.720 | 3,944.720 | 3,944.720 | 3,944.720 | -0.63% |
Jun 03, 2024 | 3,969.920 | 3,969.920 | 3,969.920 | 3,969.920 | 0.03% |
May 31, 2024 | 3,968.810 | 3,968.810 | 3,968.810 | 3,968.810 | 0.50% |
May 30, 2024 | 3,949.100 | 3,949.100 | 3,949.100 | 3,949.100 | 0.67% |
May 29, 2024 | 3,922.930 | 3,922.930 | 3,922.930 | 3,922.930 | -1.18% |
May 28, 2024 | 3,969.710 | 3,969.710 | 3,969.710 | 3,969.710 | -0.54% |
May 27, 2024 | 3,991.410 | 3,991.410 | 3,991.410 | 3,991.410 | -0.04% |
May 24, 2024 | 3,993.150 | 3,993.150 | 3,993.150 | 3,993.150 | -0.35% |
May 23, 2024 | 4,007.290 | 4,007.290 | 4,007.290 | 4,007.290 | 0.31% |
May 22, 2024 | 3,994.800 | 3,994.800 | 3,994.800 | 3,994.800 | 0.24% |
May 21, 2024 | 3,985.170 | 3,985.170 | 3,985.170 | 3,985.170 | 0.04% |
May 20, 2024 | 3,983.690 | 3,983.690 | 3,983.690 | 3,983.690 | 0.81% |
May 17, 2024 | 3,951.740 | 3,951.740 | 3,951.740 | 3,951.740 | -0.39% |
May 16, 2024 | 3,967.340 | 3,967.340 | 3,967.340 | 3,967.340 | -0.64% |
May 15, 2024 | 3,992.880 | 3,992.880 | 3,992.880 | 3,992.880 | 0.17% |
May 14, 2024 | 3,985.970 | 3,985.970 | 3,985.970 | 3,985.970 | 0.23% |
May 13, 2024 | 3,976.910 | 3,976.910 | 3,976.910 | 3,976.910 | 0.16% |
Highest: 4,007.290 | Lowest: 3,922.930 | Difference: 84.360 | Average: 3,970.473 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review