Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.00% |
May 16, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.27% |
May 15, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.93% |
May 14, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.50% |
May 13, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.00% |
May 10, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.00% |
May 09, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.50% |
May 08, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.11% |
May 07, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.22% |
May 06, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.67% |
May 03, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.90% |
May 02, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.85% |
May 01, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.00% |
Apr 30, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -1.18% |
Apr 29, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.34% |
Apr 26, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.68% |
Apr 25, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.45% |
Apr 24, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.11% |
Apr 23, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.91% |
Apr 22, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.57% |
Highest: 18.420 | Lowest: 17.590 | Difference: 0.830 | Average: 17.968 | Change %: 5.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review