Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 2,001.290 | 2,001.290 | 2,001.290 | 2,001.290 | -0.81% |
Apr 28, 2022 | 2,017.672 | 2,017.672 | 2,017.672 | 2,017.672 | 1.05% |
Apr 27, 2022 | 1,996.697 | 1,996.697 | 1,996.697 | 1,996.697 | 0.11% |
Apr 26, 2022 | 1,994.508 | 1,994.508 | 1,994.508 | 1,994.508 | -0.27% |
Apr 25, 2022 | 1,999.917 | 1,999.917 | 1,999.917 | 1,999.917 | 1.98% |
Apr 24, 2022 | 1,961.055 | 1,961.055 | 1,961.055 | 1,961.055 | -0.00% |
Apr 23, 2022 | 1,961.105 | 1,961.105 | 1,961.105 | 1,961.105 | -0.00% |
Apr 22, 2022 | 1,961.155 | 1,961.155 | 1,961.155 | 1,961.155 | 1.84% |
Apr 21, 2022 | 1,925.802 | 1,925.802 | 1,925.802 | 1,925.802 | 0.23% |
Apr 20, 2022 | 1,921.381 | 1,921.381 | 1,921.381 | 1,921.381 | -0.45% |
Apr 19, 2022 | 1,929.988 | 1,929.988 | 1,929.988 | 1,929.988 | 0.01% |
Apr 18, 2022 | 1,929.706 | 1,929.706 | 1,929.706 | 1,929.706 | 0.24% |
Apr 17, 2022 | 1,925.102 | 1,925.102 | 1,925.102 | 1,925.102 | -0.00% |
Apr 16, 2022 | 1,925.151 | 1,925.151 | 1,925.151 | 1,925.151 | -0.00% |
Apr 15, 2022 | 1,925.200 | 1,925.200 | 1,925.200 | 1,925.200 | -0.00% |
Apr 14, 2022 | 1,925.249 | 1,925.249 | 1,925.249 | 1,925.249 | 1.28% |
Apr 13, 2022 | 1,900.997 | 1,900.997 | 1,900.997 | 1,900.997 | -0.05% |
Apr 12, 2022 | 1,901.987 | 1,901.987 | 1,901.987 | 1,901.987 | -1.48% |
Apr 11, 2022 | 1,930.599 | 1,930.599 | 1,930.599 | 1,930.599 | 0.42% |
Apr 10, 2022 | 1,922.464 | 1,922.464 | 1,922.464 | 1,922.464 | -0.00% |
Apr 09, 2022 | 1,922.513 | 1,922.513 | 1,922.513 | 1,922.513 | -0.00% |
Apr 08, 2022 | 1,922.562 | 1,922.562 | 1,922.562 | 1,922.562 | 0.83% |
Apr 07, 2022 | 1,906.687 | 1,906.687 | 1,906.687 | 1,906.687 | 1.69% |
Apr 06, 2022 | 1,875.055 | 1,875.055 | 1,875.055 | 1,875.055 | 1.27% |
Apr 05, 2022 | 1,851.517 | 1,851.517 | 1,851.517 | 1,851.517 | 0.57% |
Apr 04, 2022 | 1,840.969 | 1,840.969 | 1,840.969 | 1,840.969 | -0.68% |
Apr 03, 2022 | 1,853.601 | 1,853.601 | 1,853.601 | 1,853.601 | -0.00% |
Apr 02, 2022 | 1,853.648 | 1,853.648 | 1,853.648 | 1,853.648 | -0.00% |
Apr 01, 2022 | 1,853.695 | 1,853.695 | 1,853.695 | 1,853.695 | -0.58% |
Mar 31, 2022 | 1,864.571 | 1,864.571 | 1,864.571 | 1,864.571 | -6.83% |
Highest: 2,017.672 | Lowest: 1,840.969 | Difference: 176.702 | Average: 1,923.395 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review