Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,802.394 | 1,802.394 | 1,802.394 | 1,802.394 | -0.03% |
Apr 28, 2022 | 1,802.972 | 1,802.972 | 1,802.972 | 1,802.972 | 0.09% |
Apr 27, 2022 | 1,801.363 | 1,801.363 | 1,801.363 | 1,801.363 | 0.08% |
Apr 26, 2022 | 1,799.943 | 1,799.943 | 1,799.943 | 1,799.943 | -0.08% |
Apr 25, 2022 | 1,801.362 | 1,801.362 | 1,801.362 | 1,801.362 | 0.04% |
Apr 24, 2022 | 1,800.648 | 1,800.648 | 1,800.648 | 1,800.648 | 0.07% |
Apr 23, 2022 | 1,799.454 | 1,799.454 | 1,799.454 | 1,799.454 | 0.07% |
Apr 22, 2022 | 1,798.262 | 1,798.262 | 1,798.262 | 1,798.262 | 0.09% |
Apr 21, 2022 | 1,796.618 | 1,796.618 | 1,796.618 | 1,796.618 | -0.06% |
Apr 20, 2022 | 1,797.774 | 1,797.774 | 1,797.774 | 1,797.774 | 0.01% |
Apr 19, 2022 | 1,797.577 | 1,797.577 | 1,797.577 | 1,797.577 | 0.17% |
Apr 18, 2022 | 1,794.469 | 1,794.469 | 1,794.469 | 1,794.469 | -0.10% |
Apr 17, 2022 | 1,796.178 | 1,796.178 | 1,796.178 | 1,796.178 | 0.07% |
Apr 16, 2022 | 1,794.992 | 1,794.992 | 1,794.992 | 1,794.992 | 0.07% |
Apr 15, 2022 | 1,793.806 | 1,793.806 | 1,793.806 | 1,793.806 | 0.07% |
Apr 14, 2022 | 1,792.620 | 1,792.620 | 1,792.620 | 1,792.620 | 0.33% |
Apr 13, 2022 | 1,786.655 | 1,786.655 | 1,786.655 | 1,786.655 | 0.36% |
Apr 12, 2022 | 1,780.235 | 1,780.235 | 1,780.235 | 1,780.235 | 0.04% |
Apr 11, 2022 | 1,779.524 | 1,779.524 | 1,779.524 | 1,779.524 | 0.19% |
Apr 10, 2022 | 1,776.155 | 1,776.155 | 1,776.155 | 1,776.155 | 0.07% |
Apr 09, 2022 | 1,774.973 | 1,774.973 | 1,774.973 | 1,774.973 | 0.01% |
Apr 08, 2022 | 1,774.711 | 1,774.711 | 1,774.711 | 1,774.711 | 0.49% |
Apr 07, 2022 | 1,766.124 | 1,766.124 | 1,766.124 | 1,766.124 | 0.03% |
Apr 06, 2022 | 1,765.662 | 1,765.662 | 1,765.662 | 1,765.662 | -0.05% |
Apr 05, 2022 | 1,766.485 | 1,766.485 | 1,766.485 | 1,766.485 | 0.13% |
Apr 04, 2022 | 1,764.117 | 1,764.117 | 1,764.117 | 1,764.117 | 0.21% |
Apr 03, 2022 | 1,760.352 | 1,760.352 | 1,760.352 | 1,760.352 | 0.02% |
Apr 02, 2022 | 1,760.074 | 1,760.074 | 1,760.074 | 1,760.074 | 0.02% |
Apr 01, 2022 | 1,759.795 | 1,759.795 | 1,759.795 | 1,759.795 | 0.23% |
Mar 31, 2022 | 1,755.705 | 1,755.705 | 1,755.705 | 1,755.705 | -2.59% |
Highest: 1,802.972 | Lowest: 1,755.705 | Difference: 47.267 | Average: 1,784.700 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review