Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
May 16, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
May 15, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.62% |
May 14, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.63% |
May 13, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
May 10, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
May 09, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.91% |
May 08, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% |
May 07, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
May 06, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
May 03, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.02% |
May 02, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.50% |
May 01, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% |
Apr 30, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -1.30% |
Apr 29, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.94% |
Apr 26, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
Apr 25, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
Apr 24, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
Apr 23, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
Apr 22, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.63% |
Highest: 11.34 | Lowest: 10.58 | Difference: 0.76 | Average: 10.93 | Change %: 8.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review