
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.890 | 14.890 | 15.166 | 14.890 | -1.82% |
Jul 30, 2025 | 15.166 | 15.166 | 15.321 | 15.166 | -1.01% |
Jul 29, 2025 | 15.321 | 15.321 | 15.321 | 15.312 | 0.06% |
Jul 28, 2025 | 15.312 | 15.312 | 15.312 | 15.236 | 0.50% |
Jul 25, 2025 | 15.236 | 15.236 | 15.394 | 15.236 | -1.03% |
Jul 24, 2025 | 15.394 | 15.394 | 15.394 | 15.309 | 0.56% |
Jul 23, 2025 | 15.309 | 15.309 | 15.309 | 15.130 | 1.19% |
Jul 22, 2025 | 15.130 | 15.130 | 15.130 | 15.053 | 0.51% |
Jul 21, 2025 | 15.053 | 15.053 | 15.053 | 15.053 | 0.75% |
Jul 18, 2025 | 14.941 | 14.941 | 14.941 | 14.738 | 1.37% |
Jul 17, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | 0.36% |
Jul 16, 2025 | 14.685 | 14.685 | 14.727 | 14.685 | -0.28% |
Jul 15, 2025 | 14.727 | 14.727 | 14.727 | 14.502 | 1.55% |
Jul 14, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | 0.49% |
Jul 11, 2025 | 14.431 | 14.431 | 14.431 | 14.403 | 0.20% |
Jul 10, 2025 | 14.403 | 14.403 | 14.403 | 14.337 | 0.46% |
Jul 09, 2025 | 14.337 | 14.337 | 14.477 | 14.337 | -0.97% |
Jul 08, 2025 | 14.477 | 14.477 | 14.477 | 14.340 | 0.96% |
Jul 07, 2025 | 14.340 | 14.340 | 14.357 | 14.340 | -0.12% |
Jul 04, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | -0.47% |
Highest: 15.394 | Lowest: 14.337 | Difference: 1.057 | Average: 14.837 | Change %: 3.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review