Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
Jun 10, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
Jun 07, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.58% |
Jun 06, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
Jun 05, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.94% |
Jun 04, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
Jun 03, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
May 31, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.76% |
May 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% |
May 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% |
May 28, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
May 24, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
May 23, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.87% |
May 22, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -0.52% |
May 21, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% |
May 20, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
May 17, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
May 16, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
May 15, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.05% |
May 14, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
May 13, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
Highest: 17.39 | Lowest: 17.00 | Difference: 0.39 | Average: 17.21 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review