Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.85% |
Jun 05, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | 1.01% |
Jun 04, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 0.07% |
May 31, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.31% |
May 30, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | 0.71% |
May 29, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | -1.57% |
May 28, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | -0.41% |
May 27, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.33% |
May 24, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.09% |
May 23, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 0.37% |
May 22, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -0.68% |
May 21, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.07% |
May 20, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | 0.46% |
May 17, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | -0.17% |
May 16, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 0.11% |
May 15, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | 0.86% |
May 14, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | 0.18% |
May 13, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | 0.40% |
May 10, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | 0.81% |
May 09, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | 0.31% |
Highest: 46.390 | Lowest: 44.690 | Difference: 1.700 | Average: 45.598 | Change %: 4.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review