Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.38% |
May 10, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | 0.82% |
May 09, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.31% |
May 08, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | 0.23% |
May 07, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 1.68% |
May 03, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 1.25% |
May 02, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.14% |
May 01, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.35% |
Apr 30, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.71% |
Apr 29, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.17% |
Apr 26, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 1.20% |
Apr 25, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.27% |
Apr 24, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.11% |
Apr 23, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 1.83% |
Apr 22, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.27% |
Apr 19, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | -0.03% |
Apr 18, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.28% |
Apr 17, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.07% |
Apr 16, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | -1.34% |
Apr 15, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.22% |
Highest: 122.650 | Lowest: 114.650 | Difference: 8.000 | Average: 117.855 | Change %: 5.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review