Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 1,006.949 | 1,006.949 | 1,006.949 | 1,006.949 | 0.02% |
Jun 01, 2024 | 1,006.761 | 1,006.761 | 1,006.761 | 1,006.761 | -0.11% |
May 31, 2024 | 1,007.891 | 1,007.891 | 1,007.891 | 1,007.891 | 0.02% |
May 30, 2024 | 1,007.708 | 1,007.708 | 1,007.708 | 1,007.708 | 0.02% |
May 29, 2024 | 1,007.521 | 1,007.521 | 1,007.521 | 1,007.521 | 0.02% |
May 28, 2024 | 1,007.331 | 1,007.331 | 1,007.331 | 1,007.331 | 0.02% |
May 27, 2024 | 1,007.139 | 1,007.139 | 1,007.139 | 1,007.139 | 0.02% |
May 26, 2024 | 1,006.948 | 1,006.948 | 1,006.948 | 1,006.948 | 0.02% |
May 25, 2024 | 1,006.760 | 1,006.760 | 1,006.760 | 1,006.760 | -0.12% |
May 24, 2024 | 1,008.019 | 1,008.019 | 1,008.019 | 1,008.019 | 0.02% |
May 23, 2024 | 1,007.824 | 1,007.824 | 1,007.824 | 1,007.824 | 0.02% |
May 22, 2024 | 1,007.636 | 1,007.636 | 1,007.636 | 1,007.636 | 0.02% |
May 21, 2024 | 1,007.433 | 1,007.433 | 1,007.433 | 1,007.433 | 0.03% |
May 20, 2024 | 1,007.148 | 1,007.148 | 1,007.148 | 1,007.148 | 0.02% |
May 19, 2024 | 1,006.956 | 1,006.956 | 1,006.956 | 1,006.956 | 0.02% |
May 18, 2024 | 1,006.764 | 1,006.764 | 1,006.764 | 1,006.764 | -0.12% |
May 17, 2024 | 1,007.990 | 1,007.990 | 1,007.990 | 1,007.990 | 0.02% |
May 16, 2024 | 1,007.791 | 1,007.791 | 1,007.791 | 1,007.791 | 0.02% |
May 15, 2024 | 1,007.586 | 1,007.586 | 1,007.586 | 1,007.586 | 0.02% |
May 14, 2024 | 1,007.371 | 1,007.371 | 1,007.371 | 1,007.371 | 0.02% |
May 13, 2024 | 1,007.160 | 1,007.160 | 1,007.160 | 1,007.160 | 0.02% |
May 12, 2024 | 1,006.960 | 1,006.960 | 1,006.960 | 1,006.960 | 0.02% |
May 11, 2024 | 1,006.766 | 1,006.766 | 1,006.766 | 1,006.766 | -0.10% |
May 10, 2024 | 1,007.748 | 1,007.748 | 1,007.748 | 1,007.748 | 0.02% |
May 09, 2024 | 1,007.586 | 1,007.586 | 1,007.586 | 1,007.586 | 0.02% |
May 08, 2024 | 1,007.415 | 1,007.415 | 1,007.415 | 1,007.415 | 0.01% |
May 07, 2024 | 1,007.281 | 1,007.281 | 1,007.281 | 1,007.281 | 0.01% |
May 06, 2024 | 1,007.133 | 1,007.133 | 1,007.133 | 1,007.133 | 0.02% |
May 05, 2024 | 1,006.951 | 1,006.951 | 1,006.951 | 1,006.951 | 0.02% |
May 04, 2024 | 1,006.763 | 1,006.763 | 1,006.763 | 1,006.763 | -0.11% |
May 03, 2024 | 1,007.921 | 1,007.921 | 1,007.921 | 1,007.921 | 0.02% |
May 02, 2024 | 1,007.713 | 1,007.713 | 1,007.713 | 1,007.713 | 0.02% |
Highest: 1,008.019 | Lowest: 1,006.760 | Difference: 1.259 | Average: 1,007.341 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review