
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,025.949 | 1,025.949 | 1,025.949 | 1,025.949 | 0.02% |
Feb 26, 2025 | 1,025.795 | 1,025.795 | 1,025.795 | 1,025.795 | 0.02% |
Feb 25, 2025 | 1,025.606 | 1,025.606 | 1,025.606 | 1,025.606 | 0.02% |
Feb 24, 2025 | 1,025.450 | 1,025.450 | 1,025.450 | 1,025.450 | 0.02% |
Feb 23, 2025 | 1,025.233 | 1,025.233 | 1,025.233 | 1,025.233 | 0.02% |
Feb 22, 2025 | 1,025.048 | 1,025.048 | 1,025.048 | 1,025.048 | 0.02% |
Feb 21, 2025 | 1,024.863 | 1,024.863 | 1,024.863 | 1,024.863 | 0.02% |
Feb 20, 2025 | 1,024.660 | 1,024.660 | 1,024.660 | 1,024.660 | 0.02% |
Feb 19, 2025 | 1,024.492 | 1,024.492 | 1,024.492 | 1,024.492 | 0.02% |
Feb 18, 2025 | 1,024.308 | 1,024.308 | 1,024.308 | 1,024.308 | -0.57% |
Feb 17, 2025 | 1,030.156 | 1,030.156 | 1,030.156 | 1,030.156 | 0.02% |
Feb 16, 2025 | 1,029.990 | 1,029.990 | 1,029.990 | 1,029.990 | 0.02% |
Feb 15, 2025 | 1,029.802 | 1,029.802 | 1,029.802 | 1,029.802 | 0.02% |
Feb 14, 2025 | 1,029.614 | 1,029.614 | 1,029.614 | 1,029.614 | 0.02% |
Feb 13, 2025 | 1,029.426 | 1,029.426 | 1,029.426 | 1,029.426 | 0.02% |
Feb 12, 2025 | 1,029.235 | 1,029.235 | 1,029.235 | 1,029.235 | 0.02% |
Feb 11, 2025 | 1,029.002 | 1,029.002 | 1,029.002 | 1,029.002 | 0.02% |
Feb 10, 2025 | 1,028.775 | 1,028.775 | 1,028.775 | 1,028.775 | 0.02% |
Feb 09, 2025 | 1,028.616 | 1,028.616 | 1,028.616 | 1,028.616 | 0.02% |
Feb 08, 2025 | 1,028.428 | 1,028.428 | 1,028.428 | 1,028.428 | 0.02% |
Feb 07, 2025 | 1,028.240 | 1,028.240 | 1,028.240 | 1,028.240 | 0.02% |
Feb 06, 2025 | 1,028.065 | 1,028.065 | 1,028.065 | 1,028.065 | 0.02% |
Feb 05, 2025 | 1,027.820 | 1,027.820 | 1,027.820 | 1,027.820 | 0.02% |
Feb 04, 2025 | 1,027.569 | 1,027.569 | 1,027.569 | 1,027.569 | 0.02% |
Feb 03, 2025 | 1,027.353 | 1,027.353 | 1,027.353 | 1,027.353 | 0.02% |
Feb 02, 2025 | 1,027.162 | 1,027.162 | 1,027.162 | 1,027.162 | 0.02% |
Feb 01, 2025 | 1,026.969 | 1,026.969 | 1,026.969 | 1,026.969 | 0.02% |
Jan 31, 2025 | 1,026.776 | 1,026.776 | 1,026.776 | 1,026.776 | 0.02% |
Jan 30, 2025 | 1,026.594 | 1,026.594 | 1,026.594 | 1,026.594 | 0.02% |
Jan 29, 2025 | 1,026.404 | 1,026.404 | 1,026.404 | 1,026.404 | 0.02% |
Jan 28, 2025 | 1,026.191 | 1,026.191 | 1,026.191 | 1,026.191 | 0.02% |
Highest: 1,030.156 | Lowest: 1,024.308 | Difference: 5.848 | Average: 1,027.213 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review