Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,137.181 | 2,137.181 | 2,137.181 | 2,137.181 | 0.02% |
May 27, 2024 | 2,136.773 | 2,136.773 | 2,136.773 | 2,136.773 | 0.02% |
May 26, 2024 | 2,136.368 | 2,136.368 | 2,136.368 | 2,136.368 | 0.02% |
May 25, 2024 | 2,135.969 | 2,135.969 | 2,135.969 | 2,135.969 | 0.02% |
May 24, 2024 | 2,135.571 | 2,135.571 | 2,135.571 | 2,135.571 | 0.02% |
May 23, 2024 | 2,135.159 | 2,135.159 | 2,135.159 | 2,135.159 | 0.02% |
May 22, 2024 | 2,134.761 | 2,134.761 | 2,134.761 | 2,134.761 | 0.02% |
May 21, 2024 | 2,134.330 | 2,134.330 | 2,134.330 | 2,134.330 | 0.03% |
May 20, 2024 | 2,133.726 | 2,133.726 | 2,133.726 | 2,133.726 | 0.02% |
May 19, 2024 | 2,133.320 | 2,133.320 | 2,133.320 | 2,133.320 | 0.02% |
May 18, 2024 | 2,132.913 | 2,132.913 | 2,132.913 | 2,132.913 | 0.02% |
May 17, 2024 | 2,132.506 | 2,132.506 | 2,132.506 | 2,132.506 | 0.02% |
May 16, 2024 | 2,132.084 | 2,132.084 | 2,132.084 | 2,132.084 | 0.02% |
May 15, 2024 | 2,131.652 | 2,131.652 | 2,131.652 | 2,131.652 | 0.02% |
May 14, 2024 | 2,131.197 | 2,131.197 | 2,131.197 | 2,131.197 | 0.02% |
May 13, 2024 | 2,130.750 | 2,130.750 | 2,130.750 | 2,130.750 | 0.02% |
May 12, 2024 | 2,130.326 | 2,130.326 | 2,130.326 | 2,130.326 | 0.02% |
May 11, 2024 | 2,129.918 | 2,129.918 | 2,129.918 | 2,129.918 | 0.02% |
May 10, 2024 | 2,129.509 | 2,129.509 | 2,129.509 | 2,129.509 | 0.02% |
May 09, 2024 | 2,129.166 | 2,129.166 | 2,129.166 | 2,129.166 | 0.02% |
May 08, 2024 | 2,128.804 | 2,128.804 | 2,128.804 | 2,128.804 | 0.01% |
May 07, 2024 | 2,128.521 | 2,128.521 | 2,128.521 | 2,128.521 | 0.01% |
May 06, 2024 | 2,128.209 | 2,128.209 | 2,128.209 | 2,128.209 | 0.02% |
May 05, 2024 | 2,127.826 | 2,127.826 | 2,127.826 | 2,127.826 | 0.02% |
May 04, 2024 | 2,127.427 | 2,127.427 | 2,127.427 | 2,127.427 | 0.02% |
May 03, 2024 | 2,127.028 | 2,127.028 | 2,127.028 | 2,127.028 | 0.02% |
May 02, 2024 | 2,126.588 | 2,126.588 | 2,126.588 | 2,126.588 | 0.02% |
May 01, 2024 | 2,126.118 | 2,126.118 | 2,126.118 | 2,126.118 | 0.02% |
Apr 30, 2024 | 2,125.716 | 2,125.716 | 2,125.716 | 2,125.716 | 0.02% |
Apr 29, 2024 | 2,125.357 | 2,125.357 | 2,125.357 | 2,125.357 | 0.02% |
Highest: 2,137.181 | Lowest: 2,125.357 | Difference: 11.824 | Average: 2,131.159 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review