Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -0.57% |
May 30, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | -1.10% |
May 29, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | -1.40% |
May 28, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | -0.16% |
May 27, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 0.94% |
May 24, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | -0.75% |
May 23, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -0.12% |
May 22, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | 0.22% |
May 21, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | -0.83% |
May 20, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | 0.28% |
May 17, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.09% |
May 16, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | 2.09% |
May 14, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | 0.35% |
May 13, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | 0.74% |
May 10, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.97% |
May 09, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.45% |
May 08, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -0.03% |
May 07, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.13% |
May 06, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.32% |
May 03, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.88% |
Highest: 32.390 | Lowest: 30.970 | Difference: 1.420 | Average: 31.679 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review