Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,877.137 | 2,877.137 | 2,877.137 | 2,877.137 | -0.03% |
May 07, 2024 | 2,878.027 | 2,878.027 | 2,878.027 | 2,878.027 | 0.00% |
May 06, 2024 | 2,877.933 | 2,877.933 | 2,877.933 | 2,877.933 | -0.53% |
May 05, 2024 | 2,893.240 | 2,893.240 | 2,893.240 | 2,893.240 | -0.01% |
May 04, 2024 | 2,893.400 | 2,893.400 | 2,893.400 | 2,893.400 | -0.01% |
May 03, 2024 | 2,893.561 | 2,893.561 | 2,893.561 | 2,893.561 | -0.77% |
May 02, 2024 | 2,916.147 | 2,916.147 | 2,916.147 | 2,916.147 | 1.52% |
May 01, 2024 | 2,872.522 | 2,872.522 | 2,872.522 | 2,872.522 | -0.01% |
Apr 30, 2024 | 2,872.682 | 2,872.682 | 2,872.682 | 2,872.682 | 0.38% |
Apr 29, 2024 | 2,861.899 | 2,861.899 | 2,861.899 | 2,861.899 | 0.34% |
Apr 28, 2024 | 2,852.089 | 2,852.089 | 2,852.089 | 2,852.089 | -0.01% |
Apr 27, 2024 | 2,852.247 | 2,852.247 | 2,852.247 | 2,852.247 | -0.01% |
Apr 26, 2024 | 2,852.406 | 2,852.406 | 2,852.406 | 2,852.406 | 1.18% |
Apr 25, 2024 | 2,819.041 | 2,819.041 | 2,819.041 | 2,819.041 | -0.66% |
Apr 24, 2024 | 2,837.869 | 2,837.869 | 2,837.869 | 2,837.869 | 1.52% |
Apr 23, 2024 | 2,795.488 | 2,795.488 | 2,795.488 | 2,795.488 | 0.63% |
Apr 22, 2024 | 2,777.945 | 2,777.945 | 2,777.945 | 2,777.945 | 0.40% |
Apr 21, 2024 | 2,766.963 | 2,766.963 | 2,766.963 | 2,766.963 | -0.01% |
Apr 20, 2024 | 2,767.117 | 2,767.117 | 2,767.117 | 2,767.117 | -0.01% |
Apr 19, 2024 | 2,767.270 | 2,767.270 | 2,767.270 | 2,767.270 | -2.27% |
Apr 18, 2024 | 2,831.520 | 2,831.520 | 2,831.520 | 2,831.520 | -0.25% |
Apr 17, 2024 | 2,838.603 | 2,838.603 | 2,838.603 | 2,838.603 | -1.02% |
Apr 16, 2024 | 2,867.898 | 2,867.898 | 2,867.898 | 2,867.898 | -0.88% |
Apr 15, 2024 | 2,893.242 | 2,893.242 | 2,893.242 | 2,893.242 | 0.60% |
Apr 14, 2024 | 2,876.119 | 2,876.119 | 2,876.119 | 2,876.119 | -0.01% |
Apr 13, 2024 | 2,876.278 | 2,876.278 | 2,876.278 | 2,876.278 | -0.01% |
Apr 12, 2024 | 2,876.438 | 2,876.438 | 2,876.438 | 2,876.438 | -0.81% |
Apr 11, 2024 | 2,900.019 | 2,900.019 | 2,900.019 | 2,900.019 | 0.81% |
Apr 10, 2024 | 2,876.859 | 2,876.859 | 2,876.859 | 2,876.859 | 0.74% |
Highest: 2,916.147 | Lowest: 2,766.963 | Difference: 149.184 | Average: 2,853.861 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review