Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.35% |
Jun 07, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | -0.13% |
Jun 06, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.16% |
Jun 05, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.48% |
Jun 04, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.10% |
Jun 03, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.29% |
May 31, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.20% |
May 30, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.29% |
May 29, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.53% |
May 28, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | -0.26% |
May 27, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.04% |
May 24, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.03% |
May 23, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.19% |
May 22, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.10% |
May 21, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.01% |
May 17, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.03% |
May 16, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.15% |
May 15, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.54% |
May 14, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.05% |
May 13, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.07% |
Highest: 106.120 | Lowest: 104.750 | Difference: 1.370 | Average: 105.586 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review