
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 13.331 | 13.331 | 13.331 | 13.331 | -0.03% |
Feb 24, 2025 | 13.336 | 13.336 | 13.336 | 13.336 | 0.14% |
Feb 21, 2025 | 13.317 | 13.317 | 13.317 | 13.317 | 0.08% |
Feb 20, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | 0.03% |
Feb 19, 2025 | 13.302 | 13.302 | 13.302 | 13.302 | 0.08% |
Feb 18, 2025 | 13.291 | 13.291 | 13.291 | 13.291 | 0.15% |
Feb 17, 2025 | 13.271 | 13.271 | 13.271 | 13.271 | 0.12% |
Feb 14, 2025 | 13.256 | 13.256 | 13.256 | 13.256 | 0.08% |
Feb 13, 2025 | 13.245 | 13.245 | 13.245 | 13.245 | 0.02% |
Feb 12, 2025 | 13.242 | 13.242 | 13.242 | 13.242 | 0.08% |
Feb 11, 2025 | 13.231 | 13.231 | 13.231 | 13.231 | 0.04% |
Feb 10, 2025 | 13.225 | 13.225 | 13.225 | 13.225 | 0.01% |
Feb 07, 2025 | 13.224 | 13.224 | 13.224 | 13.224 | 0.03% |
Feb 06, 2025 | 13.220 | 13.220 | 13.220 | 13.220 | -0.02% |
Feb 05, 2025 | 13.223 | 13.223 | 13.223 | 13.223 | -0.03% |
Feb 04, 2025 | 13.227 | 13.227 | 13.227 | 13.227 | 0.10% |
Feb 03, 2025 | 13.214 | 13.214 | 13.214 | 13.214 | 0.05% |
Jan 31, 2025 | 13.207 | 13.207 | 13.207 | 13.207 | 0.28% |
Jan 30, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | 0.02% |
Jan 29, 2025 | 13.167 | 13.167 | 13.167 | 13.167 | 0.06% |
Jan 28, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | 0.03% |
Highest: 13.336 | Lowest: 13.160 | Difference: 0.176 | Average: 13.246 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review