Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.20% |
May 14, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.43% |
May 13, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.41% |
May 10, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.96% |
May 09, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.57% |
May 08, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.16% |
May 07, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.12% |
May 06, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.89% |
May 03, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.91% |
May 02, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.66% |
May 01, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.05% |
Apr 30, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -0.35% |
Apr 29, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.81% |
Apr 26, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.31% |
Apr 25, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -0.56% |
Apr 24, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.42% |
Apr 23, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.34% |
Apr 22, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.76% |
Apr 21, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -0.27% |
Apr 18, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | -0.12% |
Apr 17, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.11% |
Highest: 13.62 | Lowest: 12.23 | Difference: 1.40 | Average: 12.86 | Change %: 10.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review