Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 69.779 | 69.779 | 69.779 | 69.779 | 2.51% |
Jun 05, 2024 | 68.068 | 68.068 | 68.068 | 68.068 | 3.30% |
Jun 04, 2024 | 65.895 | 65.895 | 65.895 | 65.895 | -6.93% |
Jun 03, 2024 | 70.801 | 70.801 | 70.801 | 70.801 | 2.97% |
May 31, 2024 | 68.755 | 68.755 | 68.755 | 68.755 | 0.13% |
May 30, 2024 | 68.666 | 68.666 | 68.666 | 68.666 | -1.31% |
May 29, 2024 | 69.578 | 69.578 | 69.578 | 69.578 | 0.02% |
May 28, 2024 | 69.561 | 69.561 | 69.561 | 69.561 | -0.77% |
May 27, 2024 | 70.104 | 70.104 | 70.104 | 70.104 | -0.02% |
May 24, 2024 | 70.118 | 70.118 | 70.118 | 70.118 | 0.14% |
May 23, 2024 | 70.017 | 70.017 | 70.017 | 70.017 | 0.75% |
May 22, 2024 | 69.498 | 69.498 | 69.498 | 69.498 | 0.28% |
May 21, 2024 | 69.305 | 69.305 | 69.305 | 69.305 | 0.44% |
May 17, 2024 | 69.002 | 69.002 | 69.002 | 69.002 | 1.17% |
May 16, 2024 | 68.204 | 68.204 | 68.204 | 68.204 | 0.93% |
May 15, 2024 | 67.576 | 67.576 | 67.576 | 67.576 | 0.78% |
May 14, 2024 | 67.052 | 67.052 | 67.052 | 67.052 | 1.17% |
May 13, 2024 | 66.277 | 66.277 | 66.277 | 66.277 | 0.15% |
May 10, 2024 | 66.175 | 66.175 | 66.175 | 66.175 | 0.75% |
May 09, 2024 | 65.681 | 65.681 | 65.681 | 65.681 | -2.07% |
May 08, 2024 | 67.071 | 67.071 | 67.071 | 67.071 | 0.84% |
May 07, 2024 | 66.509 | 66.509 | 66.509 | 66.509 | -1.37% |
Highest: 70.801 | Lowest: 65.681 | Difference: 5.120 | Average: 68.350 | Change %: 3.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review