Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,072.100 | 1,072.100 | 1,072.100 | 1,072.100 | 0.02% |
May 29, 2024 | 1,071.850 | 1,071.850 | 1,071.850 | 1,071.850 | -0.03% |
May 28, 2024 | 1,072.210 | 1,072.210 | 1,072.210 | 1,072.210 | 0.03% |
May 27, 2024 | 1,071.890 | 1,071.890 | 1,071.890 | 1,071.890 | 0.04% |
May 24, 2024 | 1,071.480 | 1,071.480 | 1,071.480 | 1,071.480 | 0.02% |
May 23, 2024 | 1,071.300 | 1,071.300 | 1,071.300 | 1,071.300 | 0.03% |
May 22, 2024 | 1,070.930 | 1,070.930 | 1,070.930 | 1,070.930 | 0.03% |
May 21, 2024 | 1,070.640 | 1,070.640 | 1,070.640 | 1,070.640 | 0.05% |
May 16, 2024 | 1,070.070 | 1,070.070 | 1,070.070 | 1,070.070 | 0.06% |
May 15, 2024 | 1,069.480 | 1,069.480 | 1,069.480 | 1,069.480 | 0.07% |
May 14, 2024 | 1,068.730 | 1,068.730 | 1,068.730 | 1,068.730 | 0.01% |
May 13, 2024 | 1,068.640 | 1,068.640 | 1,068.640 | 1,068.640 | -0.32% |
May 30, 2024 | 1,072.100 | 1,072.100 | 1,072.100 | 1,072.100 | 0.02% |
May 29, 2024 | 1,071.850 | 1,071.850 | 1,071.850 | 1,071.850 | -0.03% |
May 28, 2024 | 1,072.210 | 1,072.210 | 1,072.210 | 1,072.210 | 0.03% |
May 27, 2024 | 1,071.890 | 1,071.890 | 1,071.890 | 1,071.890 | 0.04% |
May 24, 2024 | 1,071.480 | 1,071.480 | 1,071.480 | 1,071.480 | 0.02% |
May 23, 2024 | 1,071.300 | 1,071.300 | 1,071.300 | 1,071.300 | 0.03% |
May 22, 2024 | 1,070.930 | 1,070.930 | 1,070.930 | 1,070.930 | 0.03% |
May 21, 2024 | 1,070.640 | 1,070.640 | 1,070.640 | 1,070.640 | 0.05% |
May 16, 2024 | 1,070.070 | 1,070.070 | 1,070.070 | 1,070.070 | 0.06% |
May 15, 2024 | 1,069.480 | 1,069.480 | 1,069.480 | 1,069.480 | 0.07% |
May 14, 2024 | 1,068.730 | 1,068.730 | 1,068.730 | 1,068.730 | 0.01% |
May 13, 2024 | 1,068.640 | 1,068.640 | 1,068.640 | 1,068.640 | 0.04% |
May 10, 2024 | 1,068.170 | 1,068.170 | 1,068.170 | 1,068.170 | 0.00% |
May 08, 2024 | 1,068.130 | 1,068.130 | 1,068.130 | 1,068.130 | -0.01% |
May 07, 2024 | 1,068.200 | 1,068.200 | 1,068.200 | 1,068.200 | 0.06% |
May 06, 2024 | 1,067.520 | 1,067.520 | 1,067.520 | 1,067.520 | 0.09% |
May 03, 2024 | 1,066.530 | 1,066.530 | 1,066.530 | 1,066.530 | 0.09% |
May 02, 2024 | 1,065.620 | 1,065.620 | 1,065.620 | 1,065.620 | 0.03% |
Highest: 1,072.210 | Lowest: 1,065.620 | Difference: 6.590 | Average: 1,070.094 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review