Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4,703.210 | 4,703.210 | 4,703.210 | 4,703.210 | 0.04% |
May 14, 2024 | 4,701.230 | 4,701.230 | 4,701.230 | 4,701.230 | 0.05% |
May 13, 2024 | 4,698.910 | 4,698.910 | 4,698.910 | 4,698.910 | 0.35% |
May 10, 2024 | 4,682.730 | 4,682.730 | 4,682.730 | 4,682.730 | 0.50% |
May 08, 2024 | 4,659.500 | 4,659.500 | 4,659.500 | 4,659.500 | 0.75% |
May 07, 2024 | 4,624.800 | 4,624.800 | 4,624.800 | 4,624.800 | 1.43% |
May 06, 2024 | 4,559.590 | 4,559.590 | 4,559.590 | 4,559.590 | 0.23% |
May 03, 2024 | 4,548.990 | 4,548.990 | 4,548.990 | 4,548.990 | -0.92% |
May 02, 2024 | 4,591.070 | 4,591.070 | 4,591.070 | 4,591.070 | -0.36% |
Apr 30, 2024 | 4,607.800 | 4,607.800 | 4,607.800 | 4,607.800 | -0.29% |
Apr 29, 2024 | 4,620.990 | 4,620.990 | 4,620.990 | 4,620.990 | -0.29% |
Apr 26, 2024 | 4,634.280 | 4,634.280 | 4,634.280 | 4,634.280 | 1.60% |
Apr 25, 2024 | 4,561.380 | 4,561.380 | 4,561.380 | 4,561.380 | -0.23% |
Apr 24, 2024 | 4,571.970 | 4,571.970 | 4,571.970 | 4,571.970 | -2.79% |
May 15, 2024 | 4,703.210 | 4,703.210 | 4,703.210 | 4,703.210 | 0.04% |
May 14, 2024 | 4,701.230 | 4,701.230 | 4,701.230 | 4,701.230 | 0.05% |
May 13, 2024 | 4,698.910 | 4,698.910 | 4,698.910 | 4,698.910 | 0.35% |
May 10, 2024 | 4,682.730 | 4,682.730 | 4,682.730 | 4,682.730 | 0.50% |
May 08, 2024 | 4,659.500 | 4,659.500 | 4,659.500 | 4,659.500 | 0.75% |
May 07, 2024 | 4,624.800 | 4,624.800 | 4,624.800 | 4,624.800 | 1.43% |
May 06, 2024 | 4,559.590 | 4,559.590 | 4,559.590 | 4,559.590 | 0.23% |
May 03, 2024 | 4,548.990 | 4,548.990 | 4,548.990 | 4,548.990 | -0.92% |
May 02, 2024 | 4,591.070 | 4,591.070 | 4,591.070 | 4,591.070 | -0.36% |
Apr 30, 2024 | 4,607.800 | 4,607.800 | 4,607.800 | 4,607.800 | -0.29% |
Apr 29, 2024 | 4,620.990 | 4,620.990 | 4,620.990 | 4,620.990 | -0.29% |
Apr 26, 2024 | 4,634.280 | 4,634.280 | 4,634.280 | 4,634.280 | 1.60% |
Apr 25, 2024 | 4,561.380 | 4,561.380 | 4,561.380 | 4,561.380 | -0.23% |
Apr 24, 2024 | 4,571.970 | 4,571.970 | 4,571.970 | 4,571.970 | -0.30% |
Apr 23, 2024 | 4,585.530 | 4,585.530 | 4,585.530 | 4,585.530 | 1.27% |
Apr 22, 2024 | 4,528.210 | 4,528.210 | 4,528.210 | 4,528.210 | 0.42% |
Highest: 4,703.210 | Lowest: 4,528.210 | Difference: 175.000 | Average: 4,621.555 | Change %: 4.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review