
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | -1.00% |
Jul 15, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | 0.00% |
Jul 14, 2025 | 2.683 | 2.683 | 2.693 | 2.683 | -0.36% |
Jul 13, 2025 | 2.692 | 2.692 | 2.725 | 2.692 | 0.00% |
Jul 12, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.00% |
Jul 11, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | -1.21% |
Jul 10, 2025 | 2.725 | 2.725 | 2.725 | 2.705 | 0.74% |
Jul 09, 2025 | 2.705 | 2.705 | 2.705 | 2.688 | 0.63% |
Jul 08, 2025 | 2.688 | 2.688 | 2.688 | 2.677 | 0.44% |
Jul 07, 2025 | 2.677 | 2.677 | 2.677 | 2.657 | 0.74% |
Jul 06, 2025 | 2.657 | 2.657 | 2.672 | 2.657 | 0.00% |
Jul 05, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | 0.00% |
Jul 04, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | -0.56% |
Jul 03, 2025 | 2.672 | 2.672 | 2.672 | 2.661 | 0.41% |
Jul 02, 2025 | 2.661 | 2.661 | 2.661 | 2.655 | 0.21% |
Jul 01, 2025 | 2.655 | 2.655 | 2.664 | 2.655 | -0.33% |
Jun 30, 2025 | 2.664 | 2.664 | 2.681 | 2.664 | -0.64% |
Jun 29, 2025 | 2.681 | 2.681 | 2.681 | 2.644 | 0.00% |
Jun 28, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | 0.00% |
Jun 27, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | 1.41% |
Jun 26, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | -0.41% |
Jun 25, 2025 | 2.655 | 2.655 | 2.675 | 2.655 | -0.77% |
Jun 24, 2025 | 2.675 | 2.675 | 2.675 | 2.639 | 1.36% |
Jun 23, 2025 | 2.639 | 2.639 | 2.644 | 2.639 | -0.17% |
Jun 22, 2025 | 2.644 | 2.644 | 2.644 | 2.642 | 0.00% |
Jun 21, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 0.00% |
Jun 20, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 0.08% |
Jun 19, 2025 | 2.642 | 2.642 | 2.671 | 2.642 | -1.09% |
Jun 18, 2025 | 2.671 | 2.671 | 2.686 | 2.671 | -0.54% |
Jun 17, 2025 | 2.686 | 2.686 | 2.711 | 2.686 | -0.94% |
Highest: 2.725 | Lowest: 2.639 | Difference: 0.086 | Average: 2.670 | Change %: -2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review