
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.04% |
Feb 25, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | -0.08% |
Feb 24, 2025 | 26.131 | 26.131 | 26.131 | 26.131 | -0.06% |
Feb 23, 2025 | 26.147 | 26.147 | 26.147 | 26.147 | 0.00% |
Feb 22, 2025 | 26.146 | 26.146 | 26.146 | 26.146 | 0.00% |
Feb 21, 2025 | 26.145 | 26.145 | 26.145 | 26.145 | 0.03% |
Feb 20, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | -0.04% |
Feb 19, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | -0.16% |
Feb 18, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.10% |
Feb 17, 2025 | 26.164 | 26.164 | 26.164 | 26.164 | -0.11% |
Feb 16, 2025 | 26.193 | 26.193 | 26.193 | 26.193 | 0.00% |
Feb 15, 2025 | 26.193 | 26.193 | 26.193 | 26.193 | 0.00% |
Feb 14, 2025 | 26.192 | 26.192 | 26.192 | 26.192 | 0.06% |
Feb 13, 2025 | 26.177 | 26.177 | 26.177 | 26.177 | 0.33% |
Feb 12, 2025 | 26.092 | 26.092 | 26.092 | 26.092 | -0.17% |
Feb 11, 2025 | 26.136 | 26.136 | 26.136 | 26.136 | -0.18% |
Feb 10, 2025 | 26.182 | 26.182 | 26.182 | 26.182 | 0.08% |
Feb 09, 2025 | 26.161 | 26.161 | 26.161 | 26.161 | 0.00% |
Feb 08, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.00% |
Feb 07, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.06% |
Feb 06, 2025 | 26.176 | 26.176 | 26.176 | 26.176 | 0.05% |
Feb 05, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | 0.09% |
Feb 04, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | 0.04% |
Feb 03, 2025 | 26.128 | 26.128 | 26.128 | 26.128 | 0.09% |
Feb 02, 2025 | 26.104 | 26.104 | 26.104 | 26.104 | 0.00% |
Feb 01, 2025 | 26.103 | 26.103 | 26.103 | 26.103 | 0.00% |
Jan 31, 2025 | 26.103 | 26.103 | 26.103 | 26.103 | 0.27% |
Jan 30, 2025 | 26.032 | 26.032 | 26.032 | 26.032 | 0.30% |
Jan 29, 2025 | 25.954 | 25.954 | 25.954 | 25.954 | 0.02% |
Jan 28, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.05% |
Highest: 26.193 | Lowest: 25.950 | Difference: 0.243 | Average: 26.131 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review