Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 270.340 | 270.340 | 270.340 | 270.340 | 0.52% |
May 07, 2024 | 268.930 | 268.930 | 268.930 | 268.930 | 0.53% |
May 06, 2024 | 267.510 | 267.510 | 267.510 | 267.510 | 0.22% |
May 03, 2024 | 266.930 | 266.930 | 266.930 | 266.930 | -0.14% |
May 02, 2024 | 267.310 | 267.310 | 267.310 | 267.310 | -0.69% |
Apr 30, 2024 | 269.180 | 269.180 | 269.180 | 269.180 | -0.07% |
Apr 29, 2024 | 269.380 | 269.380 | 269.380 | 269.380 | 0.82% |
Apr 26, 2024 | 267.200 | 267.200 | 267.200 | 267.200 | -0.58% |
Apr 25, 2024 | 268.760 | 268.760 | 268.760 | 268.760 | -0.21% |
Apr 24, 2024 | 269.330 | 269.330 | 269.330 | 269.330 | 0.61% |
Apr 23, 2024 | 267.700 | 267.700 | 267.700 | 267.700 | 0.42% |
Apr 22, 2024 | 266.580 | 266.580 | 266.580 | 266.580 | -0.22% |
Apr 19, 2024 | 267.160 | 267.160 | 267.160 | 267.160 | 0.06% |
Apr 18, 2024 | 267.000 | 267.000 | 267.000 | 267.000 | 0.03% |
Apr 17, 2024 | 266.930 | 266.930 | 266.930 | 266.930 | -0.81% |
Apr 16, 2024 | 269.100 | 269.100 | 269.100 | 269.100 | -0.10% |
Apr 15, 2024 | 269.380 | 269.380 | 269.380 | 269.380 | 0.13% |
Apr 12, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | -0.01% |
Apr 11, 2024 | 269.060 | 269.060 | 269.060 | 269.060 | 0.04% |
Apr 10, 2024 | 268.960 | 268.960 | 268.960 | 268.960 | -0.20% |
Apr 09, 2024 | 269.490 | 269.490 | 269.490 | 269.490 | 0.16% |
Highest: 270.340 | Lowest: 266.580 | Difference: 3.760 | Average: 268.346 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review