Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.03% |
May 26, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.01% |
May 25, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 0.01% |
May 24, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.04% |
May 23, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.04% |
May 22, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.04% |
May 21, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 0.00% |
May 20, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 0.00% |
May 19, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 0.01% |
May 18, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | 0.01% |
May 17, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | -0.01% |
May 16, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 0.01% |
May 15, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | 0.04% |
May 14, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | 0.00% |
May 13, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | 0.01% |
May 12, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.00% |
May 09, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.01% |
May 08, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.01% |
May 07, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.03% |
May 06, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | 0.02% |
May 05, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.00% |
May 04, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.00% |
May 03, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | 0.04% |
May 02, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.03% |
May 01, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.01% |
Apr 30, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.01% |
Apr 29, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.01% |
Highest: 10.164 | Lowest: 10.134 | Difference: 0.030 | Average: 10.151 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review