Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | -1.09% |
May 29, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | -0.31% |
May 28, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | -0.90% |
May 24, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | -0.26% |
May 23, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | -1.01% |
May 22, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.15% |
May 21, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | -0.70% |
May 20, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.19% |
May 17, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 0.02% |
May 16, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | 0.55% |
May 15, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.09% |
May 14, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | 0.07% |
May 13, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | 0.75% |
May 10, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | -0.17% |
May 08, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | 0.17% |
May 07, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | -0.02% |
May 06, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.73% |
May 03, 2024 | 100.160 | 100.160 | 100.160 | 100.160 | 0.42% |
May 02, 2024 | 99.740 | 99.740 | 99.740 | 99.740 | 1.28% |
Highest: 102.190 | Lowest: 97.570 | Difference: 4.620 | Average: 100.656 | Change %: -0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review