Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 0.33% |
May 29, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | -0.35% |
May 28, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.04% |
May 27, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | 0.48% |
May 24, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | -0.42% |
May 23, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | 0.04% |
May 22, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.72% |
May 21, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | 0.22% |
May 17, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | 0.20% |
May 16, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | -0.47% |
May 15, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | 0.58% |
May 14, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | 0.43% |
May 13, 2024 | 165.420 | 165.420 | 165.420 | 165.420 | 0.69% |
May 10, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.21% |
May 08, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | 0.93% |
May 07, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | -0.28% |
May 06, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | 1.16% |
May 03, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 0.08% |
May 02, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | -0.07% |
Highest: 168.440 | Lowest: 160.890 | Difference: 7.550 | Average: 165.852 | Change %: 4.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review