Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,256.993 | 1,256.993 | 1,256.993 | 1,256.993 | 0.10% |
May 15, 2024 | 1,255.789 | 1,255.789 | 1,255.789 | 1,255.789 | 0.14% |
May 14, 2024 | 1,254.058 | 1,254.058 | 1,254.058 | 1,254.058 | 0.00% |
May 13, 2024 | 1,254.036 | 1,254.036 | 1,254.036 | 1,254.036 | 0.04% |
May 10, 2024 | 1,253.500 | 1,253.500 | 1,253.500 | 1,253.500 | 0.03% |
May 08, 2024 | 1,253.108 | 1,253.108 | 1,253.108 | 1,253.108 | 0.00% |
May 07, 2024 | 1,253.049 | 1,253.049 | 1,253.049 | 1,253.049 | 0.17% |
May 06, 2024 | 1,250.862 | 1,250.862 | 1,250.862 | 1,250.862 | 0.08% |
May 03, 2024 | 1,249.804 | 1,249.804 | 1,249.804 | 1,249.804 | 0.15% |
May 02, 2024 | 1,247.874 | 1,247.874 | 1,247.874 | 1,247.874 | 0.01% |
Apr 30, 2024 | 1,247.742 | 1,247.742 | 1,247.742 | 1,247.742 | -0.00% |
Apr 29, 2024 | 1,247.791 | 1,247.791 | 1,247.791 | 1,247.791 | 0.13% |
Apr 26, 2024 | 1,246.204 | 1,246.204 | 1,246.204 | 1,246.204 | -0.86% |
May 16, 2024 | 1,256.993 | 1,256.993 | 1,256.993 | 1,256.993 | 0.10% |
May 15, 2024 | 1,255.789 | 1,255.789 | 1,255.789 | 1,255.789 | 0.14% |
May 14, 2024 | 1,254.058 | 1,254.058 | 1,254.058 | 1,254.058 | 0.00% |
May 13, 2024 | 1,254.036 | 1,254.036 | 1,254.036 | 1,254.036 | 0.04% |
May 10, 2024 | 1,253.500 | 1,253.500 | 1,253.500 | 1,253.500 | 0.03% |
May 08, 2024 | 1,253.108 | 1,253.108 | 1,253.108 | 1,253.108 | 0.00% |
May 07, 2024 | 1,253.049 | 1,253.049 | 1,253.049 | 1,253.049 | 0.17% |
May 06, 2024 | 1,250.862 | 1,250.862 | 1,250.862 | 1,250.862 | 0.08% |
May 03, 2024 | 1,249.804 | 1,249.804 | 1,249.804 | 1,249.804 | 0.15% |
May 02, 2024 | 1,247.874 | 1,247.874 | 1,247.874 | 1,247.874 | 0.01% |
Apr 30, 2024 | 1,247.742 | 1,247.742 | 1,247.742 | 1,247.742 | -0.00% |
Apr 29, 2024 | 1,247.791 | 1,247.791 | 1,247.791 | 1,247.791 | 0.13% |
Apr 26, 2024 | 1,246.204 | 1,246.204 | 1,246.204 | 1,246.204 | 0.13% |
Apr 25, 2024 | 1,244.582 | 1,244.582 | 1,244.582 | 1,244.582 | -0.11% |
Apr 24, 2024 | 1,245.986 | 1,245.986 | 1,245.986 | 1,245.986 | 0.05% |
Apr 23, 2024 | 1,245.380 | 1,245.380 | 1,245.380 | 1,245.380 | 0.09% |
Apr 22, 2024 | 1,244.304 | 1,244.304 | 1,244.304 | 1,244.304 | 0.07% |
Highest: 1,256.993 | Lowest: 1,244.304 | Difference: 12.688 | Average: 1,250.729 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review