Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.41% |
May 08, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | 0.23% |
May 07, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | -0.14% |
May 06, 2024 | 159.890 | 159.890 | 159.890 | 159.890 | 1.85% |
May 02, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | -0.17% |
Apr 30, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | -0.54% |
Apr 29, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 0.67% |
Apr 26, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | 0.74% |
Apr 25, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | -0.63% |
Apr 24, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -0.36% |
Apr 23, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.16% |
Apr 22, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.86% |
Apr 19, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -2.99% |
May 09, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.41% |
May 08, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | 0.23% |
May 07, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | -0.14% |
May 06, 2024 | 159.890 | 159.890 | 159.890 | 159.890 | 1.85% |
May 02, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | -0.17% |
Apr 30, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | -0.54% |
Apr 29, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 0.67% |
Apr 26, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | 0.74% |
Apr 25, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | -0.63% |
Apr 24, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -0.36% |
Apr 23, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.16% |
Apr 22, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.86% |
Apr 19, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -0.24% |
Apr 18, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.63% |
Apr 17, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 0.81% |
Apr 16, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -1.44% |
Apr 15, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 0.03% |
Highest: 160.680 | Lowest: 154.030 | Difference: 6.650 | Average: 157.591 | Change %: 2.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review