Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 48.339 | 48.339 | 48.339 | 48.339 | 0.21% |
Jun 03, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | -0.05% |
May 31, 2024 | 48.265 | 48.265 | 48.265 | 48.265 | 0.38% |
May 30, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | -1.40% |
May 29, 2024 | 48.765 | 48.765 | 48.765 | 48.765 | -0.07% |
May 28, 2024 | 48.799 | 48.799 | 48.799 | 48.799 | -0.66% |
May 24, 2024 | 49.122 | 49.122 | 49.122 | 49.122 | 0.29% |
May 23, 2024 | 48.982 | 48.982 | 48.982 | 48.982 | -0.85% |
May 22, 2024 | 49.401 | 49.401 | 49.401 | 49.401 | 0.25% |
May 21, 2024 | 49.277 | 49.277 | 49.277 | 49.277 | 0.76% |
May 17, 2024 | 48.907 | 48.907 | 48.907 | 48.907 | 0.16% |
May 16, 2024 | 48.827 | 48.827 | 48.827 | 48.827 | -0.39% |
May 15, 2024 | 49.018 | 49.018 | 49.018 | 49.018 | 0.99% |
May 14, 2024 | 48.536 | 48.536 | 48.536 | 48.536 | 0.20% |
May 13, 2024 | 48.437 | 48.437 | 48.437 | 48.437 | -0.56% |
May 10, 2024 | 48.709 | 48.709 | 48.709 | 48.709 | 0.27% |
May 08, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 0.14% |
May 07, 2024 | 48.512 | 48.512 | 48.512 | 48.512 | 0.20% |
May 06, 2024 | 48.414 | 48.414 | 48.414 | 48.414 | 1.08% |
Highest: 49.401 | Lowest: 48.080 | Difference: 1.321 | Average: 48.695 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review