Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | -0.10% |
May 07, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 0.17% |
May 06, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 1.29% |
May 03, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 1.43% |
May 02, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 0.86% |
May 01, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | -0.15% |
Apr 30, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | -1.89% |
Apr 29, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 0.12% |
Apr 26, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.69% |
Apr 25, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | -0.10% |
Apr 24, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | -0.13% |
Apr 23, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 1.28% |
Apr 22, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 0.95% |
Apr 19, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | -0.90% |
Apr 18, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | -0.43% |
Apr 17, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | -0.66% |
Apr 16, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | -0.45% |
Apr 15, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | -2.41% |
Apr 12, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 0.00% |
Apr 11, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 0.67% |
Apr 10, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | -0.86% |
Apr 09, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 0.30% |
Highest: 40.93 | Lowest: 38.75 | Difference: 2.18 | Average: 39.95 | Change %: 0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review