
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.04% |
Jul 14, 2025 | 1.656 | 1.656 | 1.656 | 1.655 | 0.07% |
Jul 11, 2025 | 1.655 | 1.655 | 1.657 | 1.655 | -0.14% |
Jul 10, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.16% |
Jul 09, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.19% |
Jul 08, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.24% |
Jul 07, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -0.03% |
Jul 04, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.07% |
Jul 03, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.11% |
Jul 02, 2025 | 1.651 | 1.651 | 1.652 | 1.651 | -0.07% |
Jul 01, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.29% |
Jun 30, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.06% |
Jun 27, 2025 | 1.646 | 1.646 | 1.649 | 1.646 | -0.13% |
Jun 26, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.00% |
Jun 25, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.12% |
Jun 24, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.09% |
Jun 23, 2025 | 1.645 | 1.645 | 1.645 | 1.644 | 0.05% |
Jun 20, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.05% |
Jun 19, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.13% |
Jun 18, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.04% |
Jun 17, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -0.11% |
Jun 16, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -0.08% |
Highest: 1.658 | Lowest: 1.643 | Difference: 0.014 | Average: 1.650 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review