Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.29% |
May 21, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.14% |
May 20, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.14% |
May 17, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.29% |
May 16, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.77% |
May 14, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.05% |
May 13, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.24% |
May 10, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.24% |
May 09, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.05% |
May 08, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.24% |
May 07, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.19% |
May 06, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.15% |
May 03, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.73% |
May 02, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.54% |
Apr 30, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.44% |
Apr 29, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.49% |
Apr 26, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.05% |
Apr 25, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.15% |
Apr 24, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.44% |
Apr 23, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.25% |
Highest: 20.810 | Lowest: 20.330 | Difference: 0.480 | Average: 20.576 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review