Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | 0.69% |
May 30, 2024 | 32.020 | 32.020 | 32.020 | 32.020 | 1.01% |
May 29, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -1.52% |
May 28, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | -0.34% |
May 27, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.37% |
May 24, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 0.06% |
May 23, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 0.09% |
May 22, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.46% |
May 21, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | 0.03% |
May 20, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | 0.19% |
May 17, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.09% |
May 16, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | 0.50% |
May 14, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | 0.38% |
May 13, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | 0.63% |
May 10, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.67% |
May 09, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | 0.38% |
May 08, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | -0.10% |
May 07, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | 1.13% |
May 06, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.68% |
May 03, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 1.01% |
Highest: 32.300 | Lowest: 30.900 | Difference: 1.400 | Average: 31.909 | Change %: 5.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review