Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 318.760 | 318.760 | 318.760 | 318.760 | -0.29% |
May 16, 2024 | 319.700 | 319.700 | 319.700 | 319.700 | 0.20% |
May 15, 2024 | 319.070 | 319.070 | 319.070 | 319.070 | 0.80% |
May 14, 2024 | 316.550 | 316.550 | 316.550 | 316.550 | -0.04% |
May 13, 2024 | 316.670 | 316.670 | 316.670 | 316.670 | -0.27% |
May 10, 2024 | 317.520 | 317.520 | 317.520 | 317.520 | 0.68% |
May 08, 2024 | 315.360 | 315.360 | 315.360 | 315.360 | 0.23% |
May 07, 2024 | 314.640 | 314.640 | 314.640 | 314.640 | 0.55% |
May 06, 2024 | 312.930 | 312.930 | 312.930 | 312.930 | -0.15% |
May 03, 2024 | 313.400 | 313.400 | 313.400 | 313.400 | 1.71% |
May 02, 2024 | 308.130 | 308.130 | 308.130 | 308.130 | -0.88% |
Apr 30, 2024 | 310.880 | 310.880 | 310.880 | 310.880 | -0.04% |
Apr 29, 2024 | 311.010 | 311.010 | 311.010 | 311.010 | 0.32% |
Apr 26, 2024 | 310.020 | 310.020 | 310.020 | 310.020 | 1.92% |
Apr 25, 2024 | 304.170 | 304.170 | 304.170 | 304.170 | -1.86% |
Apr 24, 2024 | 309.940 | 309.940 | 309.940 | 309.940 | 1.00% |
Apr 23, 2024 | 306.860 | 306.860 | 306.860 | 306.860 | 0.86% |
Apr 22, 2024 | 304.250 | 304.250 | 304.250 | 304.250 | -0.08% |
Apr 19, 2024 | 304.480 | 304.480 | 304.480 | 304.480 | -0.41% |
Apr 18, 2024 | 305.720 | 305.720 | 305.720 | 305.720 | -0.96% |
Highest: 319.700 | Lowest: 304.170 | Difference: 15.530 | Average: 312.003 | Change %: 3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review