Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3,077.240 | 3,077.240 | 3,077.240 | 3,077.240 | 0.11% |
May 13, 2024 | 3,073.900 | 3,073.900 | 3,073.900 | 3,073.900 | -0.13% |
May 10, 2024 | 3,077.820 | 3,077.820 | 3,077.820 | 3,077.820 | 0.97% |
May 08, 2024 | 3,048.370 | 3,048.370 | 3,048.370 | 3,048.370 | -0.08% |
May 07, 2024 | 3,050.930 | 3,050.930 | 3,050.930 | 3,050.930 | 0.56% |
May 06, 2024 | 3,033.820 | 3,033.820 | 3,033.820 | 3,033.820 | -0.03% |
May 03, 2024 | 3,034.630 | 3,034.630 | 3,034.630 | 3,034.630 | 2.53% |
May 02, 2024 | 2,959.820 | 2,959.820 | 2,959.820 | 2,959.820 | -1.11% |
Apr 30, 2024 | 2,993.120 | 2,993.120 | 2,993.120 | 2,993.120 | -0.06% |
Apr 29, 2024 | 2,994.940 | 2,994.940 | 2,994.940 | 2,994.940 | 0.24% |
Apr 26, 2024 | 2,987.730 | 2,987.730 | 2,987.730 | 2,987.730 | 1.98% |
Apr 25, 2024 | 2,929.710 | 2,929.710 | 2,929.710 | 2,929.710 | -1.83% |
Apr 24, 2024 | 2,984.410 | 2,984.410 | 2,984.410 | 2,984.410 | 0.87% |
Apr 23, 2024 | 2,958.530 | 2,958.530 | 2,958.530 | 2,958.530 | 1.50% |
Apr 22, 2024 | 2,914.760 | 2,914.760 | 2,914.760 | 2,914.760 | -0.32% |
Apr 19, 2024 | 2,924.090 | 2,924.090 | 2,924.090 | 2,924.090 | -0.24% |
Apr 18, 2024 | 2,931.260 | 2,931.260 | 2,931.260 | 2,931.260 | -0.89% |
Apr 17, 2024 | 2,957.590 | 2,957.590 | 2,957.590 | 2,957.590 | 0.29% |
Apr 16, 2024 | 2,949.010 | 2,949.010 | 2,949.010 | 2,949.010 | -2.22% |
Apr 15, 2024 | 3,016.000 | 3,016.000 | 3,016.000 | 3,016.000 | -0.20% |
Highest: 3,077.820 | Lowest: 2,914.760 | Difference: 163.060 | Average: 2,994.884 | Change %: 1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review