Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 315.630 | 315.630 | 315.630 | 315.630 | 0.15% |
May 15, 2024 | 315.160 | 315.160 | 315.160 | 315.160 | 0.68% |
May 14, 2024 | 313.040 | 313.040 | 313.040 | 313.040 | -0.04% |
May 13, 2024 | 313.180 | 313.180 | 313.180 | 313.180 | -0.34% |
May 10, 2024 | 314.260 | 314.260 | 314.260 | 314.260 | 0.56% |
May 08, 2024 | 312.500 | 312.500 | 312.500 | 312.500 | 0.60% |
May 07, 2024 | 310.630 | 310.630 | 310.630 | 310.630 | 0.70% |
May 06, 2024 | 308.460 | 308.460 | 308.460 | 308.460 | -0.14% |
May 03, 2024 | 308.900 | 308.900 | 308.900 | 308.900 | 1.91% |
May 02, 2024 | 303.110 | 303.110 | 303.110 | 303.110 | -0.84% |
Apr 30, 2024 | 305.680 | 305.680 | 305.680 | 305.680 | 0.05% |
Apr 29, 2024 | 305.520 | 305.520 | 305.520 | 305.520 | 0.10% |
Apr 26, 2024 | 305.210 | 305.210 | 305.210 | 305.210 | 1.75% |
Apr 25, 2024 | 299.970 | 299.970 | 299.970 | 299.970 | -2.06% |
Apr 24, 2024 | 306.290 | 306.290 | 306.290 | 306.290 | 0.93% |
Apr 23, 2024 | 303.470 | 303.470 | 303.470 | 303.470 | 0.45% |
Apr 22, 2024 | 302.110 | 302.110 | 302.110 | 302.110 | 0.81% |
Apr 19, 2024 | 299.670 | 299.670 | 299.670 | 299.670 | -0.34% |
Apr 18, 2024 | 300.700 | 300.700 | 300.700 | 300.700 | -0.78% |
Apr 17, 2024 | 303.060 | 303.060 | 303.060 | 303.060 | 0.21% |
Apr 16, 2024 | 302.410 | 302.410 | 302.410 | 302.410 | -2.13% |
Highest: 315.630 | Lowest: 299.670 | Difference: 15.960 | Average: 307.093 | Change %: 2.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review