Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
May 24, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
May 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
May 22, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
May 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
May 20, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
May 17, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.11% |
May 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% |
May 15, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -1.10% |
May 14, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
May 13, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
May 10, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
May 09, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
May 08, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
May 07, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
May 06, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
May 03, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -1.55% |
May 02, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -2.14% |
May 01, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
Apr 30, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.07% |
Apr 29, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -1.15% |
Highest: 11.30 | Lowest: 10.76 | Difference: 0.54 | Average: 10.95 | Change %: -2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review