
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 12.180 | 12.180 | 12.240 | 12.180 | -0.49% |
Jul 11, 2025 | 12.240 | 12.240 | 12.520 | 12.240 | -2.24% |
Jul 10, 2025 | 12.520 | 12.520 | 12.520 | 12.500 | 0.16% |
Jul 09, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | 1.63% |
Jul 08, 2025 | 12.300 | 12.300 | 12.540 | 12.300 | -0.24% |
Jul 07, 2025 | 12.330 | 12.330 | 12.540 | 12.330 | -1.67% |
Jul 03, 2025 | 12.540 | 12.540 | 12.650 | 12.540 | -0.87% |
Jul 02, 2025 | 12.650 | 12.650 | 12.790 | 12.650 | -1.09% |
Jul 01, 2025 | 12.790 | 12.790 | 12.790 | 12.690 | 0.79% |
Jun 30, 2025 | 12.690 | 12.690 | 12.690 | 12.690 | 1.44% |
Jun 27, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | -0.87% |
Jun 26, 2025 | 12.620 | 12.620 | 12.620 | 12.530 | 0.72% |
Jun 25, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | 0.24% |
Jun 24, 2025 | 12.500 | 12.500 | 12.500 | 12.380 | 0.97% |
Jun 23, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.49% |
Jun 20, 2025 | 12.320 | 12.320 | 12.370 | 12.320 | -0.40% |
Jun 18, 2025 | 12.370 | 12.370 | 12.370 | 12.340 | 0.24% |
Jun 17, 2025 | 12.340 | 12.340 | 12.340 | 12.110 | 1.90% |
Jun 16, 2025 | 12.110 | 12.110 | 12.290 | 12.110 | -1.46% |
Highest: 12.790 | Lowest: 12.110 | Difference: 0.680 | Average: 12.443 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review